日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 5695万 | 9.58 | 0.42% |
2024-05-13 | -1.51亿 | 9.54 | -1.85% |
2024-05-10 | 6.55亿 | 9.72 | 5.54% |
2024-05-09 | 1.5亿 | 9.21 | 2.56% |
2024-05-08 | -1.44亿 | 8.98 | -3.13% |
2024-05-07 | 4.5亿 | 9.27 | 4.98% |
2024-05-06 | -7542万 | 8.83 | -0.90% |
2024-04-30 | -3.18亿 | 8.91 | -3.99% |
2024-04-29 | 6.46亿 | 9.28 | 7.41% |
2024-04-26 | 5.34亿 | 8.64 | 8.00% |
2024-04-25 | -3531万 | 8.00 | 0.00% |
2024-04-24 | -5481万 | 8.00 | -0.50% |
2024-04-23 | -4929万 | 8.04 | -0.62% |
2024-04-22 | -7719万 | 8.09 | -0.12% |
2024-04-19 | -5887万 | 8.10 | -0.98% |
2024-04-18 | 1.4亿 | 8.18 | 1.24% |
2024-04-17 | 281万 | 8.08 | 1.00% |
2024-04-16 | 6707万 | 8.00 | 0.88% |
2024-04-15 | 1142万 | 7.93 | 0.38% |
2024-04-12 | -2.64亿 | 7.90 | -3.30% |
2024-04-11 | -2313万 | 8.17 | 0.49% |
2024-04-10 | -3.33亿 | 8.13 | -4.24% |
2024-04-09 | -2.13亿 | 8.49 | -0.93% |
2024-04-08 | -1.63亿 | 8.57 | -2.28% |
2024-04-03 | -9465万 | 8.77 | -0.57% |
2024-04-02 | -2.34亿 | 8.82 | -2.97% |
2024-04-01 | -2.74亿 | 9.09 | -0.44% |
2024-03-29 | -3.07亿 | 9.13 | -2.35% |
2024-03-28 | -1.41亿 | 9.35 | -0.95% |
2024-03-27 | -4411万 | 9.44 | -2.78% |
2024-03-26 | -975万 | 9.71 | 0.41% |
2024-03-25 | 2.77亿 | 9.67 | 3.20% |
2024-03-22 | 52万 | 9.37 | -1.16% |
2024-03-21 | 2.39亿 | 9.48 | 1.83% |
2024-03-20 | -1.34亿 | 9.31 | -0.11% |
2024-03-19 | -1.79亿 | 9.32 | -1.89% |
2024-03-18 | -2.64亿 | 9.50 | -1.96% |
2024-03-15 | -6801万 | 9.69 | -0.82% |
2024-03-14 | 8079万 | 9.77 | 1.03% |
2024-03-13 | -1.47亿 | 9.67 | -2.91% |
2024-03-12 | 6亿 | 9.96 | 5.17% |
2024-03-11 | 4.67亿 | 9.47 | 4.76% |
2024-03-08 | -1.59亿 | 9.04 | -0.99% |
2024-03-07 | -7727万 | 9.13 | -0.76% |
2024-03-06 | -1.32亿 | 9.20 | -1.92% |
2024-03-05 | 1.7亿 | 9.38 | 1.63% |
2024-03-04 | -3.65亿 | 9.23 | -3.65% |
2024-03-01 | -2.93亿 | 9.58 | -1.94% |
2024-02-29 | -3629万 | 9.77 | 0.51% |
2024-02-28 | 3018万 | 9.72 | -1.52% |